Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 31.11 31.38 30.83 31.02 159.25 Thousand
19 Jan, 2015 31.56 31.6 30.79 30.79 106.16 Thousand
16 Jan, 2015 31.83 31.87 30.79 31.11 215.65 Thousand
15 Jan, 2015 31.92 32.01 31.02 31.56 397.13 Thousand
14 Jan, 2015 31.69 33.5 31.69 32.46 1.2 Million
13 Jan, 2015 31.24 31.56 31.15 31.33 64.14 Thousand
12 Jan, 2015 31.65 31.65 31.06 31.24 101.74 Thousand
09 Jan, 2015 31.83 31.92 31.2 31.42 89.57 Thousand
08 Jan, 2015 31.47 31.65 30.83 31.29 173.62 Thousand
07 Jan, 2015 31.47 31.47 30.83 31.06 136.04 Thousand