Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 31.56 31.65 31.02 31.29 163.67 Thousand
11 Mar, 2015 31.02 31.65 30.93 31.29 190.21 Thousand
10 Mar, 2015 31.29 32.1 30.74 31.02 306.33 Thousand
09 Mar, 2015 30.88 31.11 30.65 30.93 89.57 Thousand
06 Mar, 2015 31.06 31.29 30.43 30.88 154.82 Thousand
05 Mar, 2015 31.2 31.2 30.65 30.74 44.23 Thousand
04 Mar, 2015 30.2 30.74 30.07 30.61 145.97 Thousand
03 Mar, 2015 30.11 30.29 29.75 30.02 141.55 Thousand
02 Mar, 2015 29.89 30.11 29.48 29.79 105.06 Thousand
26 Feb, 2015 28.75 30.52 28.66 29.7 147.08 Thousand