Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 27.9 29.57 27.72 28.66 1.16 Million
16 Sep, 2015 26.95 27.53 26.68 27.4 881.76 Thousand
15 Sep, 2015 26.49 26.95 26.31 26.68 1.59 Million
14 Sep, 2015 26.72 26.77 26.31 26.49 594.97 Thousand
11 Sep, 2015 27.04 27.13 26.31 26.81 1.06 Million
10 Sep, 2015 26.68 27.22 26.31 26.81 1.12 Million
09 Sep, 2015 26.86 27.44 26.31 26.54 1.17 Million
08 Sep, 2015 26.45 26.95 26.22 26.49 416.92 Thousand
07 Sep, 2015 26.27 26.68 26.04 26.31 439.04 Thousand
04 Sep, 2015 26.86 26.95 26.22 26.31 679.02 Thousand