Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 17.36 18.22 17.27 17.63 961.16 Thousand
11 Oct, 2017 17.32 17.5 17.09 17.45 212.33 Thousand
06 Oct, 2017 17.72 17.81 17.18 17.45 477.74 Thousand
05 Oct, 2017 17.27 18.45 17.18 17.36 1.61 Million
03 Oct, 2017 17.27 17.32 17.0 17.18 243.31 Thousand
02 Oct, 2017 17.45 17.72 17.05 17.18 821.82 Thousand
29 Sep, 2017 15.78 17.18 15.42 16.82 1.02 Million
28 Sep, 2017 15.69 15.82 15.51 15.73 294.16 Thousand
27 Sep, 2017 15.42 15.78 15.28 15.69 599.39 Thousand
26 Sep, 2017 16.1 16.1 15.24 15.24 651.37 Thousand