Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.75 23.8 23.3 23.45 284 Thousand
28 May, 2025 23.85 23.95 23.6 23.6 282 Thousand
27 May, 2025 23.75 23.9 23.45 23.7 306 Thousand
26 May, 2025 23.2 24.15 23.15 23.75 1.04 Million
23 May, 2025 22.8 23.05 22.8 23.0 108 Thousand
22 May, 2025 23.1 23.2 22.65 22.8 227 Thousand
21 May, 2025 22.65 23.2 22.65 23.1 469 Thousand
20 May, 2025 22.8 22.85 22.5 22.65 197 Thousand
19 May, 2025 22.7 22.9 22.5 22.75 411 Thousand
16 May, 2025 22.2 22.85 22.1 22.7 580.11 Thousand