TWD 17.1
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 16.88 | 17.63 | 16.88 | 16.93 | 420.88 Thousand |
26 Dec, 2023 | 16.79 | 17.48 | 16.29 | 16.84 | 506.17 Thousand |
25 Dec, 2023 | 17.08 | 17.08 | 15.99 | 16.49 | 1.38 Million |
22 Dec, 2023 | 17.38 | 17.43 | 16.79 | 17.03 | 766.77 Thousand |
21 Dec, 2023 | 17.93 | 17.98 | 16.88 | 17.08 | 1.52 Million |
20 Dec, 2023 | 18.37 | 18.37 | 17.78 | 17.88 | 367.45 Thousand |
19 Dec, 2023 | 18.67 | 18.87 | 17.73 | 18.18 | 945.39 Thousand |
18 Dec, 2023 | 19.32 | 19.32 | 18.28 | 18.47 | 380.63 Thousand |
15 Dec, 2023 | 18.37 | 19.12 | 18.28 | 19.12 | 549.78 Thousand |
14 Dec, 2023 | 18.87 | 19.86 | 17.78 | 18.28 | 2.39 Million |
MOTHERSON
4901
BHOOY
CREATIVE
2730
UNIDT