TWD 17.1
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 20.06 | 21.35 | 20.06 | 21.35 | 347.66 Thousand |
28 Sep, 2023 | 20.66 | 20.66 | 19.81 | 20.06 | 212.93 Thousand |
27 Sep, 2023 | 20.71 | 20.71 | 19.86 | 20.31 | 119.63 Thousand |
26 Sep, 2023 | 20.76 | 21.16 | 19.86 | 20.71 | 185.92 Thousand |
25 Sep, 2023 | 20.86 | 21.01 | 19.86 | 20.66 | 158.1 Thousand |
MOTHERSON
4901
BHOOY
CREATIVE
2730
UNIDT