InnoPharmax Inc. (4172.TWO)

TWD 17.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.06 21.35 20.06 21.35 347.66 Thousand
28 Sep, 2023 20.66 20.66 19.81 20.06 212.93 Thousand
27 Sep, 2023 20.71 20.71 19.86 20.31 119.63 Thousand
26 Sep, 2023 20.76 21.16 19.86 20.71 185.92 Thousand
25 Sep, 2023 20.86 21.01 19.86 20.66 158.1 Thousand