TWD 15.3
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.65 | 17.85 | 17.5 | 17.8 | 15 Thousand |
09 Jun, 2025 | 17.3 | 17.5 | 16.9 | 17.5 | 2001.00 |
06 Jun, 2025 | 17.1 | 17.35 | 16.55 | 17.3 | 105.81 Thousand |
05 Jun, 2025 | 17.15 | 17.15 | 16.65 | 17.1 | 49.52 Thousand |
04 Jun, 2025 | 17.1 | 17.4 | 16.35 | 17.15 | 195.7 Thousand |
03 Jun, 2025 | 17.05 | 17.1 | 16.35 | 17.1 | 47.7 Thousand |
02 Jun, 2025 | 17.05 | 17.05 | 16.35 | 17.05 | 48.19 Thousand |
29 May, 2025 | 16.55 | 17.1 | 16.55 | 17.05 | 39.31 Thousand |
28 May, 2025 | 16.7 | 17.15 | 16.55 | 17.1 | 31.61 Thousand |
27 May, 2025 | 16.8 | 17.1 | 16.5 | 17.1 | 46.73 Thousand |
MOTHERSON
4901
BHOOY
CREATIVE
2730
UNIDT