TWD 15.3
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.6 | 17.6 | 16.9 | 16.9 | 2001.00 |
19 Jun, 2025 | 17.8 | 17.8 | 17.05 | 17.6 | 2.00 |
18 Jun, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 1.00 |
17 Jun, 2025 | 18.25 | 18.25 | 17.55 | 17.55 | 1.00 |
16 Jun, 2025 | 18.2 | 18.2 | 17.55 | 17.6 | 40.85 Thousand |
13 Jun, 2025 | 18.5 | 18.5 | 17.4 | 18.2 | 165.71 Thousand |
12 Jun, 2025 | 17.5 | 18.65 | 17.5 | 18.5 | 332.23 Thousand |
11 Jun, 2025 | 17.5 | 17.9 | 17.35 | 17.7 | 167.93 Thousand |
10 Jun, 2025 | 17.65 | 17.9 | 17.15 | 17.9 | 148.3 Thousand |
09 Jun, 2025 | 17.3 | 17.65 | 16.9 | 17.65 | 239.57 Thousand |
MOTHERSON
4901
BHOOY
CREATIVE
2730
UNIDT