InnoPharmax Inc. (4172.TWO)

TWD 17.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.16 21.7 18.77 19.62 1.48 Million
02 Aug, 2024 22.55 22.55 21.06 21.55 674.89 Thousand
01 Aug, 2024 22.94 22.99 22.1 22.55 676.18 Thousand
31 Jul, 2024 20.46 22.84 19.86 22.74 1.57 Million
30 Jul, 2024 20.16 20.81 19.77 20.46 592.54 Thousand
29 Jul, 2024 19.02 21.35 18.42 20.16 1.31 Million
26 Jul, 2024 19.57 20.36 18.57 18.77 1.93 Million
23 Jul, 2024 22.79 22.99 19.77 19.91 4 Million
22 Jul, 2024 24.73 25.82 20.76 22.94 5.85 Million
19 Jul, 2024 27.96 29.05 24.43 24.73 7.3 Million