GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 39.3 39.5 38.6 39.4 174.2 Thousand
09 Jul, 2015 37.5 38.8 36.95 38.1 304.63 Thousand
08 Jul, 2015 40.0 40.0 38.0 38.0 389.52 Thousand
07 Jul, 2015 41.95 42.0 40.7 40.7 317.35 Thousand
06 Jul, 2015 40.65 42.35 40.65 40.8 413.53 Thousand
03 Jul, 2015 40.7 41.65 40.6 40.8 317.25 Thousand
02 Jul, 2015 40.0 41.5 40.0 40.7 460.14 Thousand
01 Jul, 2015 39.2 41.0 38.9 40.0 399.73 Thousand
30 Jun, 2015 38.1 39.8 38.0 38.9 366.91 Thousand
29 Jun, 2015 37.4 41.05 37.2 40.0 621.72 Thousand