GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 37.6 37.6 34.5 34.75 100.9 Thousand
24 Jul, 2015 37.5 37.6 36.5 37.6 198.54 Thousand
23 Jul, 2015 38.0 38.6 37.0 37.4 110.6 Thousand
22 Jul, 2015 38.7 38.8 37.8 37.8 73.97 Thousand
21 Jul, 2015 41.0 41.0 38.6 38.7 136.24 Thousand
20 Jul, 2015 41.6 41.6 40.1 40.5 172.96 Thousand
17 Jul, 2015 43.6 43.6 41.5 42.0 422.13 Thousand
16 Jul, 2015 40.95 42.0 40.8 41.3 208.31 Thousand
15 Jul, 2015 40.6 42.0 40.5 41.2 280.48 Thousand
14 Jul, 2015 39.4 41.5 39.4 40.5 276.24 Thousand