GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 34.0 36.0 34.0 35.35 130.44 Thousand
07 Apr, 2016 33.0 34.7 33.0 33.0 48.63 Thousand
06 Apr, 2016 33.6 33.6 33.6 33.6 21.23 Thousand
01 Apr, 2016 33.55 33.65 33.55 33.6 41.47 Thousand
31 Mar, 2016 34.2 34.85 34.2 34.25 8723.00
30 Mar, 2016 33.5 34.95 33.5 34.5 32.55 Thousand
29 Mar, 2016 34.1 34.1 33.5 33.55 28.52 Thousand
28 Mar, 2016 35.1 35.8 35.0 35.0 19.93 Thousand
25 Mar, 2016 36.0 36.35 35.65 35.65 18.4 Thousand
24 Mar, 2016 36.4 36.4 36.0 36.0 82.33 Thousand