GeneReach Biotechnology (4171)

TWD 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 29.0 29.95 28.8 28.9 93.66 Thousand
20 Jan, 2016 32.2 32.2 29.8 29.8 86.51 Thousand
19 Jan, 2016 30.5 31.8 30.5 31.7 120.47 Thousand
18 Jan, 2016 29.75 30.45 29.0 30.4 83.53 Thousand
15 Jan, 2016 28.65 29.5 28.3 29.3 141.55 Thousand
14 Jan, 2016 29.4 29.4 28.65 28.65 106.16 Thousand
13 Jan, 2016 29.55 29.75 29.25 29.4 58.03 Thousand
12 Jan, 2016 30.95 30.95 29.2 29.2 86.34 Thousand
11 Jan, 2016 30.35 30.6 29.5 29.95 114.66 Thousand
08 Jan, 2016 29.8 30.9 29.8 30.1 41.05 Thousand