GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 29.95 30.35 29.8 30.35 11.72 Thousand
21 Jun, 2016 30.2 30.2 29.55 30.1 19.81 Thousand
20 Jun, 2016 30.25 30.8 30.2 30.2 18.4 Thousand
17 Jun, 2016 30.0 30.5 29.55 30.5 36.8 Thousand
16 Jun, 2016 31.0 31.0 30.0 30.0 41.62 Thousand
15 Jun, 2016 31.7 31.7 31.0 31.0 5875.00
14 Jun, 2016 30.95 30.95 30.95 30.95 8776.00
13 Jun, 2016 30.1 30.5 30.0 30.45 23.16 Thousand
08 Jun, 2016 32.7 32.7 30.5 31.0 20.16 Thousand
07 Jun, 2016 32.4 32.4 32.0 32.0 2831.00