GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 29.9 | 30.0 | 29.2 | 29.6 | 28.84 Thousand |
| 05 Jul, 2016 | 30.7 | 30.7 | 30.1 | 30.1 | 7078.00 |
| 04 Jul, 2016 | 30.05 | 30.45 | 30.0 | 30.45 | 11.32 Thousand |
| 01 Jul, 2016 | 29.6 | 30.0 | 29.6 | 30.0 | 15.57 Thousand |
| 30 Jun, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | 7078.00 |
| 29 Jun, 2016 | 30.05 | 31.1 | 30.05 | 30.4 | 20.21 Thousand |
| 28 Jun, 2016 | 30.5 | 30.5 | 30.4 | 30.5 | 22.64 Thousand |
| 27 Jun, 2016 | 29.8 | 29.8 | 29.7 | 29.7 | 10.19 Thousand |
| 24 Jun, 2016 | 30.0 | 30.0 | 29.5 | 29.7 | 30.01 Thousand |
| 23 Jun, 2016 | 30.3 | 30.35 | 29.9 | 30.35 | 24.14 Thousand |
4173
4174
4175
4166
4167
4168