GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 26.1 26.6 25.7 26.2 48.32 Thousand
14 Sep, 2016 26.4 26.8 26.3 26.35 32.55 Thousand
13 Sep, 2016 26.6 27.0 26.3 27.0 32.55 Thousand
12 Sep, 2016 26.95 27.0 26.3 27.0 28.4 Thousand
09 Sep, 2016 27.0 27.0 26.6 26.6 41.05 Thousand
08 Sep, 2016 26.6 27.0 26.5 26.6 35.65 Thousand
07 Sep, 2016 26.8 26.8 26.5 26.8 29.87 Thousand
06 Sep, 2016 27.0 27.0 26.45 26.95 43.88 Thousand
05 Sep, 2016 27.05 27.05 26.5 27.0 62.28 Thousand
02 Sep, 2016 26.95 27.3 26.95 27.1 35.6 Thousand