GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 24.15 24.15 23.2 23.5 86.34 Thousand
19 Oct, 2016 24.3 24.3 23.2 24.2 90.59 Thousand
18 Oct, 2016 23.7 24.5 23.7 24.1 32.55 Thousand
17 Oct, 2016 24.6 24.85 24.0 24.85 28.31 Thousand
14 Oct, 2016 25.5 25.5 24.5 24.6 29.79 Thousand
13 Oct, 2016 25.5 25.95 25.5 25.95 28.71 Thousand
12 Oct, 2016 26.0 26.0 26.0 26.0 28.35 Thousand
11 Oct, 2016 26.0 26.0 26.0 26.0 28.31 Thousand
07 Oct, 2016 25.5 25.9 25.4 25.85 31.32 Thousand
06 Oct, 2016 26.2 26.2 25.5 25.5 53.79 Thousand