GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 37.8 38.2 37.0 37.0 212.33 Thousand
11 Dec, 2018 38.5 38.85 36.1 38.35 361.32 Thousand
10 Dec, 2018 34.9 38.6 34.8 38.5 737.01 Thousand
07 Dec, 2018 34.0 35.75 34.0 35.75 362.66 Thousand
06 Dec, 2018 31.0 32.7 31.0 32.5 260.46 Thousand
05 Dec, 2018 31.15 32.85 31.15 32.6 133.34 Thousand
04 Dec, 2018 31.9 32.3 31.0 31.0 116.07 Thousand
03 Dec, 2018 32.45 32.5 31.9 31.9 67.94 Thousand
30 Nov, 2018 32.2 32.2 31.8 32.0 42.46 Thousand
29 Nov, 2018 32.3 32.4 31.35 31.55 133.48 Thousand