GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 41.85 45.35 40.9 45.0 929.5 Thousand
10 Jan, 2019 41.6 42.8 41.0 41.85 660 Thousand
09 Jan, 2019 44.75 44.75 42.0 42.5 804.78 Thousand
08 Jan, 2019 45.3 45.3 43.0 44.0 597.37 Thousand
07 Jan, 2019 46.8 46.8 43.1 45.0 1.22 Million
04 Jan, 2019 42.0 44.55 41.5 44.55 974.57 Thousand
03 Jan, 2019 38.9 41.5 38.9 40.5 481.78 Thousand
02 Jan, 2019 39.0 39.3 38.0 38.35 118.94 Thousand
28 Dec, 2018 38.95 39.5 38.4 38.6 102.62 Thousand
27 Dec, 2018 39.15 39.8 38.1 39.0 339.33 Thousand