GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 30.2 30.6 30.1 30.1 613 Thousand
03 Jan, 2023 30.45 30.5 29.9 30.35 1.11 Million
30 Dec, 2022 30.8 30.9 30.4 30.45 771 Thousand
29 Dec, 2022 31.45 31.5 30.25 30.45 1.84 Million
28 Dec, 2022 31.8 32.15 31.4 31.45 1.24 Million
27 Dec, 2022 32.4 32.5 31.4 31.8 1.53 Million
26 Dec, 2022 32.1 33.2 32.0 32.3 1.86 Million
23 Dec, 2022 31.95 32.6 31.5 32.05 1.36 Million
22 Dec, 2022 31.8 32.2 31.1 32.15 1.89 Million
21 Dec, 2022 32.2 32.4 31.15 31.4 1.66 Million