GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 30.5 31.25 30.35 31.25 737 Thousand
17 Jan, 2023 30.5 30.65 30.25 30.3 450 Thousand
16 Jan, 2023 30.25 30.55 29.9 30.45 582 Thousand
13 Jan, 2023 30.1 30.3 29.9 29.9 397 Thousand
12 Jan, 2023 30.0 30.3 29.7 29.85 501 Thousand
11 Jan, 2023 29.95 30.15 29.6 29.9 761 Thousand
10 Jan, 2023 30.7 30.7 29.9 29.95 622 Thousand
09 Jan, 2023 30.75 30.8 30.4 30.6 585 Thousand
06 Jan, 2023 30.25 30.7 30.05 30.7 605 Thousand
05 Jan, 2023 30.15 30.6 30.0 30.05 603 Thousand