GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 39.9 39.9 38.8 39.3 152.03 Thousand
01 Jul, 2016 39.55 40.0 39.45 39.7 102.03 Thousand
30 Jun, 2016 39.3 39.8 38.9 39.55 156.61 Thousand
29 Jun, 2016 39.1 39.35 38.6 39.3 139.11 Thousand
28 Jun, 2016 38.8 38.9 38.2 38.8 67.21 Thousand
27 Jun, 2016 38.3 39.2 38.3 38.65 121.31 Thousand
24 Jun, 2016 40.3 40.3 38.2 39.45 347.34 Thousand
23 Jun, 2016 39.4 40.2 39.35 39.9 274.64 Thousand
22 Jun, 2016 38.8 40.0 38.3 39.35 257.43 Thousand
21 Jun, 2016 38.6 39.5 38.55 38.6 146.71 Thousand