GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 42.09 42.19 41.14 41.49 677.93 Thousand
18 Jul, 2016 40.0 42.64 39.35 42.64 1.2 Million
15 Jul, 2016 38.6 38.9 38.35 38.8 242.9 Thousand
14 Jul, 2016 38.35 38.4 37.9 38.35 123.11 Thousand
13 Jul, 2016 38.4 38.4 37.8 38.35 206.92 Thousand
12 Jul, 2016 39.1 39.1 38.2 38.5 94.01 Thousand
11 Jul, 2016 39.5 39.5 38.1 38.55 246.46 Thousand
07 Jul, 2016 39.15 39.25 38.95 39.1 81.04 Thousand
06 Jul, 2016 39.9 40.0 38.8 39.05 205.25 Thousand
05 Jul, 2016 39.25 40.2 39.0 39.8 268.93 Thousand