GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 30.1 30.3 30.1 30.2 106.54 Thousand
02 Jun, 2017 30.0 30.4 29.8 30.3 225.04 Thousand
01 Jun, 2017 29.5 29.85 29.3 29.4 115.31 Thousand
31 May, 2017 30.6 30.6 29.15 29.3 232.84 Thousand
26 May, 2017 31.0 31.0 29.95 30.0 678.85 Thousand
25 May, 2017 27.45 28.7 27.4 28.35 107.91 Thousand
24 May, 2017 27.8 27.8 27.3 27.45 106.11 Thousand
23 May, 2017 28.0 28.15 27.7 27.8 60 Thousand
22 May, 2017 27.8 28.3 27.8 28.0 81.86 Thousand
19 May, 2017 27.65 28.0 27.6 27.8 70.35 Thousand