GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 28.5 28.7 28.3 28.55 76.02 Thousand
16 Jun, 2017 28.4 28.6 28.0 28.5 106.44 Thousand
15 Jun, 2017 28.65 28.65 28.0 28.2 124.21 Thousand
14 Jun, 2017 29.45 29.5 28.8 28.8 92.17 Thousand
13 Jun, 2017 29.65 29.7 29.4 29.4 57.74 Thousand
12 Jun, 2017 29.5 29.7 29.5 29.5 45 Thousand
09 Jun, 2017 29.7 30.0 29.45 29.5 76.5 Thousand
08 Jun, 2017 29.75 29.85 29.6 29.6 63.02 Thousand
07 Jun, 2017 30.05 30.15 29.5 30.1 148.02 Thousand
06 Jun, 2017 30.3 30.3 30.1 30.15 73.8 Thousand