GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 39.3 40.79 37.1 39.5 2.91 Million
26 Mar, 2018 34.6 38.05 34.6 38.05 2.09 Million
23 Mar, 2018 32.0 35.35 32.0 34.6 1.07 Million
22 Mar, 2018 36.9 36.95 34.5 34.5 1.79 Million
21 Mar, 2018 34.8 37.5 33.25 37.0 2.47 Million
20 Mar, 2018 35.5 36.0 34.7 35.4 1.75 Million
19 Mar, 2018 34.1 36.55 32.2 36.5 3.5 Million
16 Mar, 2018 30.8 33.25 30.8 33.25 3.17 Million
15 Mar, 2018 27.4 30.25 27.3 30.25 1.2 Million
14 Mar, 2018 26.75 27.55 26.75 27.5 171.84 Thousand