GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 37.7 37.7 36.1 36.25 506.38 Thousand
12 Apr, 2018 35.3 38.5 35.3 37.3 1.01 Million
11 Apr, 2018 35.35 36.5 35.35 35.85 635.3 Thousand
10 Apr, 2018 38.9 38.95 35.7 35.9 1.19 Million
09 Apr, 2018 38.05 39.25 37.6 38.55 920.41 Thousand
03 Apr, 2018 37.0 38.6 37.0 37.75 738.65 Thousand
02 Apr, 2018 37.8 39.0 37.5 37.5 776.3 Thousand
30 Mar, 2018 39.5 39.95 37.6 37.6 1.09 Million
29 Mar, 2018 40.1 40.89 38.8 39.0 1.41 Million
28 Mar, 2018 39.0 41.94 38.1 40.0 1.68 Million