GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 24.6 | 24.8 | 24.3 | 24.35 | 63.01 Thousand |
| 11 Jan, 2019 | 24.65 | 25.1 | 24.15 | 24.6 | 213.66 Thousand |
| 10 Jan, 2019 | 25.2 | 25.6 | 24.6 | 24.65 | 180.75 Thousand |
| 09 Jan, 2019 | 25.8 | 25.9 | 24.55 | 25.2 | 482.72 Thousand |
| 08 Jan, 2019 | 24.0 | 26.4 | 24.0 | 25.9 | 873.09 Thousand |
| 07 Jan, 2019 | 24.05 | 24.3 | 23.75 | 24.0 | 140.16 Thousand |
| 04 Jan, 2019 | 22.85 | 24.05 | 22.85 | 24.05 | 146.21 Thousand |
| 03 Jan, 2019 | 22.8 | 23.65 | 22.8 | 23.15 | 62.01 Thousand |
| 02 Jan, 2019 | 23.05 | 23.05 | 22.8 | 22.8 | 50.12 Thousand |
| 28 Dec, 2018 | 23.15 | 23.15 | 22.8 | 23.1 | 49.83 Thousand |
4171
4173
4174
4163
4166
4167