GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 25.35 | 25.45 | 24.9 | 25.0 | 149.41 Thousand |
| 19 Feb, 2019 | 25.8 | 25.8 | 25.05 | 25.2 | 160.03 Thousand |
| 18 Feb, 2019 | 25.0 | 25.75 | 24.85 | 25.6 | 346.36 Thousand |
| 15 Feb, 2019 | 25.15 | 25.5 | 24.8 | 24.8 | 275.28 Thousand |
| 14 Feb, 2019 | 24.65 | 25.25 | 24.45 | 25.0 | 246.23 Thousand |
| 13 Feb, 2019 | 24.45 | 24.7 | 24.2 | 24.45 | 108.02 Thousand |
| 12 Feb, 2019 | 24.9 | 24.9 | 24.4 | 24.6 | 50.42 Thousand |
| 11 Feb, 2019 | 24.5 | 24.8 | 24.45 | 24.7 | 121.1 Thousand |
| 30 Jan, 2019 | 24.0 | 24.35 | 23.9 | 24.2 | 38.1 Thousand |
| 29 Jan, 2019 | 24.1 | 24.25 | 23.9 | 24.2 | 30.62 Thousand |
4171
4173
4174
4163
4166
4167