GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 23.1 | 24.15 | 23.1 | 24.05 | 346.44 Thousand |
| 08 Apr, 2019 | 23.0 | 23.1 | 22.8 | 23.0 | 144.33 Thousand |
| 03 Apr, 2019 | 23.2 | 23.4 | 22.95 | 23.0 | 103.33 Thousand |
| 02 Apr, 2019 | 23.0 | 23.1 | 22.75 | 22.95 | 154.94 Thousand |
| 01 Apr, 2019 | 23.4 | 23.45 | 22.9 | 23.0 | 91.14 Thousand |
| 29 Mar, 2019 | 23.1 | 23.3 | 23.0 | 23.1 | 86.31 Thousand |
| 28 Mar, 2019 | 23.0 | 23.4 | 22.85 | 23.15 | 118.51 Thousand |
| 27 Mar, 2019 | 23.1 | 23.2 | 23.05 | 23.15 | 85.04 Thousand |
| 26 Mar, 2019 | 23.3 | 23.5 | 22.85 | 23.2 | 223.32 Thousand |
| 25 Mar, 2019 | 23.25 | 23.65 | 23.2 | 23.25 | 90.21 Thousand |
4171
4173
4174
4163
4166
4167