GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 22.9 | 23.65 | 22.9 | 23.25 | 245.38 Thousand |
| 22 Apr, 2019 | 22.9 | 23.3 | 22.85 | 22.9 | 61.13 Thousand |
| 19 Apr, 2019 | 22.85 | 23.1 | 22.8 | 22.9 | 92.11 Thousand |
| 18 Apr, 2019 | 23.0 | 23.0 | 22.75 | 22.85 | 154.31 Thousand |
| 17 Apr, 2019 | 23.1 | 23.15 | 22.9 | 23.0 | 156.32 Thousand |
| 16 Apr, 2019 | 23.05 | 23.15 | 23.0 | 23.15 | 116.83 Thousand |
| 15 Apr, 2019 | 23.25 | 23.25 | 22.95 | 23.1 | 170.05 Thousand |
| 12 Apr, 2019 | 23.6 | 23.6 | 23.0 | 23.1 | 149.12 Thousand |
| 11 Apr, 2019 | 23.9 | 24.05 | 23.5 | 23.7 | 172.12 Thousand |
| 10 Apr, 2019 | 24.0 | 24.0 | 23.5 | 23.75 | 160.39 Thousand |
4171
4173
4174
4163
4166
4167