GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 26.0 26.0 25.05 25.2 274.27 Thousand
08 Oct, 2020 26.35 26.45 25.8 25.85 152 Thousand
07 Oct, 2020 26.5 26.75 25.9 26.05 210 Thousand
06 Oct, 2020 26.95 27.0 26.4 26.5 123 Thousand
05 Oct, 2020 26.0 27.0 25.7 26.5 198.1 Thousand
30 Sep, 2020 26.0 26.2 25.3 26.0 222.63 Thousand
29 Sep, 2020 25.75 26.2 25.6 25.7 212.35 Thousand
28 Sep, 2020 25.15 25.8 25.15 25.6 275.7 Thousand
25 Sep, 2020 26.75 27.1 24.5 25.15 716.5 Thousand
24 Sep, 2020 27.1 27.2 26.6 26.75 355.1 Thousand