GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 26.7 | 27.0 | 26.35 | 26.4 | 219.51 Thousand |
| 06 Nov, 2020 | 26.8 | 27.0 | 26.15 | 26.4 | 240.66 Thousand |
| 05 Nov, 2020 | 25.45 | 26.8 | 25.3 | 26.5 | 388.7 Thousand |
| 04 Nov, 2020 | 25.6 | 25.6 | 25.3 | 25.5 | 137 Thousand |
| 03 Nov, 2020 | 26.3 | 26.3 | 25.55 | 25.6 | 200.05 Thousand |
| 02 Nov, 2020 | 26.45 | 26.5 | 25.5 | 25.9 | 219.8 Thousand |
| 30 Oct, 2020 | 26.95 | 26.95 | 26.1 | 26.3 | 307.1 Thousand |
| 29 Oct, 2020 | 25.9 | 26.7 | 25.8 | 26.5 | 528.04 Thousand |
| 28 Oct, 2020 | 25.7 | 27.85 | 25.4 | 27.1 | 2 Million |
| 27 Oct, 2020 | 23.9 | 25.7 | 23.9 | 25.7 | 856.37 Thousand |
4171
4173
4174
4163
4166
4167