GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 28.15 29.3 27.9 29.05 1.34 Million
11 Mar, 2021 28.55 28.55 27.8 28.15 864.27 Thousand
10 Mar, 2021 28.45 28.9 27.8 28.55 1.04 Million
09 Mar, 2021 30.1 31.45 27.95 28.35 6.39 Million
08 Mar, 2021 27.4 29.7 27.0 29.7 5.95 Million
05 Mar, 2021 26.15 27.45 26.1 27.0 570.41 Thousand
04 Mar, 2021 26.15 26.6 26.1 26.15 248.11 Thousand
03 Mar, 2021 26.25 26.9 26.0 26.3 448.09 Thousand
02 Mar, 2021 27.6 27.65 26.2 26.25 670.48 Thousand
26 Feb, 2021 27.5 28.2 27.25 27.3 599.23 Thousand