GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 29.85 30.5 29.55 30.35 1.43 Million
25 Mar, 2021 30.9 32.1 29.2 29.85 7.12 Million
24 Mar, 2021 28.45 31.1 28.15 29.7 7.01 Million
23 Mar, 2021 28.25 29.2 28.2 28.3 764.9 Thousand
22 Mar, 2021 28.95 28.95 28.05 28.25 984.32 Thousand
19 Mar, 2021 30.0 30.4 28.75 28.95 1.63 Million
18 Mar, 2021 29.15 30.0 28.7 29.65 1.74 Million
17 Mar, 2021 28.6 30.0 28.5 28.9 1.15 Million
16 Mar, 2021 29.15 29.3 28.55 28.6 576.73 Thousand
15 Mar, 2021 29.45 29.6 28.85 29.05 765.24 Thousand