Savior Lifetec (4167)

TWD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.15 19.3 19.0 19.25 778.26 Thousand
29 Apr, 2025 18.6 19.2 18.6 19.15 891.1 Thousand
28 Apr, 2025 18.25 18.6 18.25 18.6 632 Thousand
25 Apr, 2025 18.05 18.25 18.05 18.25 623.9 Thousand
24 Apr, 2025 17.7 17.9 17.65 17.85 463 Thousand
23 Apr, 2025 17.45 17.7 17.4 17.7 550 Thousand
22 Apr, 2025 17.0 17.1 16.8 17.1 510 Thousand
21 Apr, 2025 17.6 17.7 17.0 17.05 1.03 Million
18 Apr, 2025 17.65 18.2 17.65 17.8 637 Thousand
17 Apr, 2025 17.85 17.85 17.5 17.75 596.09 Thousand