Savior Lifetec (4167)
TWD 18.1
(-2.43%)
TWD 18.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 18.7 | 19.25 | 18.7 | 19.0 | 719.21 Thousand |
| 10 Jul, 2025 | 18.6 | 18.9 | 18.5 | 18.55 | 506.26 Thousand |
| 09 Jul, 2025 | 18.95 | 18.95 | 18.5 | 18.55 | 704.18 Thousand |
| 08 Jul, 2025 | 18.9 | 19.0 | 18.55 | 18.95 | 388.1 Thousand |
| 07 Jul, 2025 | 19.0 | 20.0 | 18.85 | 18.9 | 1.31 Million |
| 04 Jul, 2025 | 19.25 | 19.3 | 18.8 | 18.95 | 381 Thousand |
| 03 Jul, 2025 | 19.3 | 19.35 | 19.15 | 19.35 | 362.1 Thousand |
| 02 Jul, 2025 | 18.85 | 19.4 | 18.85 | 19.3 | 608.07 Thousand |
| 01 Jul, 2025 | 19.05 | 19.2 | 18.95 | 19.0 | 356.05 Thousand |
| 30 Jun, 2025 | 19.35 | 19.4 | 19.0 | 19.05 | 371.02 Thousand |
4168
4171
4173
4162
4163
4166