TWD 18.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 17.85 | 17.85 | 17.5 | 17.75 | 596.09 Thousand |
16 Apr, 2025 | 17.95 | 17.95 | 17.55 | 17.65 | 990 Thousand |
15 Apr, 2025 | 16.95 | 17.95 | 16.8 | 17.9 | 1.65 Million |
14 Apr, 2025 | 16.65 | 17.5 | 16.5 | 16.85 | 1.31 Million |
11 Apr, 2025 | 15.8 | 16.2 | 15.4 | 16.2 | 1.52 Million |
10 Apr, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 416 Thousand |
09 Apr, 2025 | 16.25 | 16.3 | 14.35 | 14.45 | 5.62 Million |
08 Apr, 2025 | 15.9 | 16.7 | 15.9 | 15.9 | 3.16 Million |
07 Apr, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 177 Thousand |
02 Apr, 2025 | 19.65 | 19.75 | 19.3 | 19.6 | 380.21 Thousand |
4168
4171
4173
4162
4163
4166