Savior Lifetec Corporation (4167.TWO)

TWD 18.95

(-4.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.05 18.4 18.0 18.2 1.69 Million
12 Oct, 2023 18.4 18.4 17.9 17.9 2.5 Million
11 Oct, 2023 17.6 18.2 17.6 18.1 3.01 Million
06 Oct, 2023 17.4 17.45 17.2 17.4 324.07 Thousand
05 Oct, 2023 17.35 17.5 17.35 17.35 316.55 Thousand
04 Oct, 2023 17.3 17.35 17.2 17.35 518.98 Thousand
03 Oct, 2023 17.8 17.8 17.1 17.4 565.03 Thousand
02 Oct, 2023 17.55 17.8 17.45 17.8 425.7 Thousand
28 Sep, 2023 17.5 17.6 17.4 17.5 362.36 Thousand
27 Sep, 2023 17.35 17.55 17.25 17.55 362.42 Thousand