Savior Lifetec (4167)

TWD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.75 20.4 19.75 20.4 2.45 Million
15 Feb, 2024 19.7 19.8 19.5 19.55 1 Million
05 Feb, 2024 19.6 19.75 19.4 19.55 1.46 Million
02 Feb, 2024 20.15 20.15 19.8 19.8 1.33 Million
01 Feb, 2024 20.0 20.15 19.9 20.15 994 Thousand
31 Jan, 2024 19.95 20.4 19.95 20.0 1.63 Million
30 Jan, 2024 20.35 20.4 19.9 19.95 1.94 Million
29 Jan, 2024 20.15 20.4 20.1 20.35 1.44 Million
26 Jan, 2024 20.0 20.25 20.0 20.05 1.87 Million
25 Jan, 2024 20.4 20.45 20.1 20.15 1.8 Million