Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 19.6 20.3 19.6 20.15 1.88 Million
29 Mar, 2024 19.7 19.7 19.5 19.55 412 Thousand
28 Mar, 2024 19.65 19.8 19.6 19.6 806 Thousand
27 Mar, 2024 19.15 19.65 19.1 19.5 1.96 Million
26 Mar, 2024 18.95 18.95 18.95 18.95 -
25 Mar, 2024 18.95 18.95 18.95 18.95 -
22 Mar, 2024 18.95 19.1 18.85 18.95 749 Thousand
21 Mar, 2024 18.85 19.1 18.8 18.85 637 Thousand
20 Mar, 2024 18.5 18.5 18.5 18.5 -
19 Mar, 2024 18.65 18.75 18.45 18.5 724 Thousand