Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 33.93 34.35 33.61 33.93 444.31 Thousand
13 Mar, 2015 33.63 34.58 33.12 33.63 630.47 Thousand
12 Mar, 2015 33.12 33.12 32.18 33.12 588.85 Thousand
11 Mar, 2015 32.64 33.18 31.95 32.64 299.61 Thousand
10 Mar, 2015 33.23 33.88 33.01 33.23 279.45 Thousand
09 Mar, 2015 33.24 34.08 32.55 33.24 478.42 Thousand
06 Mar, 2015 32.53 32.7 32.37 32.53 236.99 Thousand
05 Mar, 2015 32.73 33.88 32.21 32.73 491.5 Thousand
04 Mar, 2015 33.62 34.24 33.62 33.62 248.04 Thousand
03 Mar, 2015 33.95 35.54 33.17 33.95 1.47 Million