Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 29.34 29.62 29.29 29.34 334.04 Thousand
04 Feb, 2015 29.62 29.76 29.49 29.62 206.59 Thousand
03 Feb, 2015 29.67 29.76 29.61 29.67 209.29 Thousand
02 Feb, 2015 29.69 29.91 29.59 29.69 315.12 Thousand
30 Jan, 2015 30.06 30.1 29.86 30.06 224.32 Thousand
29 Jan, 2015 29.91 30.29 29.81 29.91 331.99 Thousand
28 Jan, 2015 30.2 30.4 30.01 30.2 348.1 Thousand
27 Jan, 2015 29.93 30.14 29.84 29.93 246.48 Thousand
26 Jan, 2015 29.87 30.2 29.77 29.87 261.72 Thousand
23 Jan, 2015 30.13 30.75 29.63 30.13 283.35 Thousand