Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 29.24 29.46 29.14 29.24 261.07 Thousand
27 Mar, 2015 29.51 29.88 29.25 29.51 562.25 Thousand
26 Mar, 2015 29.25 29.51 29.13 29.25 255.23 Thousand
25 Mar, 2015 29.33 30.18 29.18 29.33 636.74 Thousand
24 Mar, 2015 29.23 30.39 28.93 29.23 1.29 Million
23 Mar, 2015 30.05 32.15 30.01 30.05 2.06 Million
20 Mar, 2015 32.25 33.79 32.05 32.25 2.37 Million
19 Mar, 2015 33.61 34.38 33.02 33.61 1.27 Million
18 Mar, 2015 34.25 34.65 34.09 34.25 711.7 Thousand
17 Mar, 2015 34.2 34.66 34.03 34.2 832.68 Thousand