Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 29.64 29.74 28.26 29.64 2.05 Million
28 Apr, 2015 29.13 29.31 29.13 29.13 369.34 Thousand
27 Apr, 2015 29.28 29.32 29.13 29.28 968.87 Thousand
24 Apr, 2015 29.15 29.81 28.16 29.15 1.88 Million
23 Apr, 2015 28.08 28.25 27.96 28.08 467.13 Thousand
22 Apr, 2015 28.15 28.34 28.06 28.15 388.1 Thousand
21 Apr, 2015 28.25 28.54 28.25 28.25 438.37 Thousand
20 Apr, 2015 28.45 28.54 28.24 28.45 368.96 Thousand
17 Apr, 2015 28.37 28.45 28.26 28.37 268.1 Thousand
16 Apr, 2015 28.35 28.84 28.31 28.35 370.28 Thousand