Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 29.5 29.82 29.44 29.5 300.25 Thousand
13 May, 2015 29.67 30.21 28.8 29.67 578.45 Thousand
12 May, 2015 28.91 28.99 28.55 28.91 406.7 Thousand
11 May, 2015 28.74 29.14 28.55 28.74 1.05 Million
08 May, 2015 29.23 30.03 28.58 29.23 1.05 Million
07 May, 2015 29.74 30.72 29.65 29.74 398.77 Thousand
06 May, 2015 30.62 31.41 30.54 30.62 270.08 Thousand
05 May, 2015 31.41 32.49 30.82 31.41 475.02 Thousand
04 May, 2015 32.39 33.76 32.1 32.39 1.23 Million
30 Apr, 2015 32.42 32.79 29.74 32.42 2.08 Million