Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 22.92 23.91 22.92 23.42 1.73 Million
17 May, 2016 22.72 23.07 22.72 22.87 1.01 Million
16 May, 2016 22.32 22.72 21.82 22.67 1.02 Million
13 May, 2016 23.12 23.32 22.12 22.27 1.61 Million
12 May, 2016 23.12 23.91 23.02 23.02 1.24 Million
11 May, 2016 23.17 23.91 23.12 23.42 1.97 Million
10 May, 2016 22.87 23.17 22.77 22.92 628.8 Thousand
09 May, 2016 23.22 23.32 22.82 22.87 844 Thousand
06 May, 2016 22.92 23.12 22.57 22.97 934.7 Thousand
05 May, 2016 23.22 23.61 22.72 22.77 1.59 Million