Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 23.42 23.56 23.12 23.12 858.8 Thousand
31 May, 2016 23.81 23.81 23.27 23.42 874.91 Thousand
30 May, 2016 23.61 23.91 23.56 23.61 1.39 Million
27 May, 2016 23.32 23.71 23.22 23.42 771.42 Thousand
26 May, 2016 24.21 24.21 23.37 23.42 953.3 Thousand
25 May, 2016 23.91 24.41 23.61 23.76 1.49 Million
24 May, 2016 23.42 23.86 23.27 23.76 1.47 Million
23 May, 2016 23.71 23.81 23.32 23.56 1.87 Million
20 May, 2016 22.62 22.97 22.32 22.92 522.57 Thousand
19 May, 2016 23.52 23.91 22.77 22.77 1.17 Million