Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 24.91 25.31 24.51 25.21 4.53 Million
15 Jun, 2016 23.42 25.61 23.42 24.96 8.17 Million
14 Jun, 2016 23.27 23.56 22.82 23.42 1.35 Million
13 Jun, 2016 22.92 23.32 22.82 23.12 1.23 Million
08 Jun, 2016 22.72 22.92 22.42 22.82 691.95 Thousand
07 Jun, 2016 22.77 22.77 22.77 22.77 -
06 Jun, 2016 23.02 23.27 22.72 22.77 739.49 Thousand
04 Jun, 2016 23.47 23.47 23.47 23.47 -
03 Jun, 2016 22.57 23.56 22.57 23.47 2.34 Million
02 Jun, 2016 23.12 23.12 22.57 22.57 1.22 Million