Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 20.5 20.5 20.0 20.3 73.84 Thousand
23 Dec, 2022 20.4 20.4 19.7 20.3 18.01 Thousand
22 Dec, 2022 20.3 20.4 19.7 20.35 6005.00
21 Dec, 2022 20.45 20.45 19.8 20.2 51.12 Thousand
20 Dec, 2022 20.8 20.9 20.05 20.3 13.01 Thousand
19 Dec, 2022 20.7 21.0 20.3 20.55 43.52 Thousand
16 Dec, 2022 20.6 20.6 20.2 20.55 7003.00
15 Dec, 2022 21.0 21.05 20.3 20.5 21.01 Thousand
14 Dec, 2022 20.9 20.95 20.9 20.95 3002.00
13 Dec, 2022 20.0 21.1 20.0 20.75 91.45 Thousand